일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,240	100	- 0.70%	17,793	257
10.10	14,340	490	- 3.30%	20,066	290
10.08	14,830	480	+ 3.35%	56,211	831
10.07	14,350	790	+ 5.83%	54,271	786
10.04	13,560	0	0.00%	7,793	105
10.02	13,560	600	- 4.24%	19,510	267
09.30	14,160	0	0.00%	36,780	523
09.27	14,160	1,640	+ 13.10%	173,552	2,375
09.26	12,520	620	+ 5.21%	37,892	462
09.25	11,900	50	+ 0.42%	137,118	1,703