일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,750	330	+ 2.29%	21,550	316
08.06	14,420	2,170	+ 17.71%	95,802	1,325
08.05	12,250	2,590	- 17.45%	66,940	896
08.02	14,840	760	- 4.87%	30,608	459
08.01	15,600	100	- 0.64%	24,182	381
07.31	15,700	150	- 0.95%	82,267	1,328
07.30	15,850	220	- 1.37%	21,944	350
07.29	16,070	140	- 0.86%	30,808	495
07.26	16,210	190	- 1.16%	24,341	396
07.25	16,400	410	- 2.44%	42,042	688