일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 10,500 | 530 | - 4.81% | 38,800 | 412 |
09.13 | 11,030 | 280 | - 2.48% | 10,127 | 113 |
09.12 | 11,310 | 300 | + 2.73% | 20,024 | 225 |
09.11 | 11,010 | 110 | - 0.99% | 14,617 | 162 |
09.10 | 11,120 | 350 | - 3.05% | 15,926 | 181 |
09.09 | 11,470 | 90 | - 0.78% | 25,961 | 293 |
09.06 | 11,560 | 420 | - 3.51% | 26,177 | 302 |
09.05 | 11,980 | 390 | - 3.15% | 29,362 | 357 |
09.04 | 12,370 | 690 | - 5.28% | 22,693 | 283 |
09.03 | 13,060 | 200 | + 1.56% | 12,288 | 161 |