일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,710	910	- 4.89%	209,703	3,845
07.17	18,620	200	+ 1.09%	74,655	1,397
07.16	18,420	60	+ 0.33%	57,105	1,040
07.15	18,360	10	+ 0.05%	91,634	1,701
07.12	18,350	550	- 2.91%	127,188	2,322
07.11	18,900	1,100	- 5.50%	1,000,034	18,846
07.10	20,000	640	+ 3.31%	173,661	3,456
07.09	19,360	280	- 1.43%	124,570	2,364
07.08	19,640	1,230	+ 6.68%	199,775	3,903
07.05	18,410	130	+ 0.71%	47,264	867