일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	13,770	380	- 2.69%	18,027	251
10.24	14,150	150	- 1.05%	14,289	207
10.23	14,300	200	- 1.38%	9,263	133
10.22	14,500	990	- 6.39%	37,274	555
10.21	15,490	490	+ 3.27%	29,485	454
10.18	15,000	320	- 2.09%	26,969	412
10.17	15,320	20	+ 0.13%	13,172	201
10.16	15,300	150	+ 0.99%	147,993	2,287
10.15	15,150	1,310	+ 9.47%	360,954	5,336
10.14	13,840	400	- 2.81%	11,735	162