일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,330	160	+ 0.93%	40,287	698
06.25	17,170	210	- 1.21%	70,877	1,217
06.24	17,380	430	- 2.41%	42,780	751
06.21	17,810	180	- 1.00%	135,218	2,429
06.20	17,990	820	+ 4.78%	163,230	2,882
06.19	17,170	70	+ 0.41%	91,155	1,556
06.18	17,100	1,200	+ 7.55%	329,738	5,582
06.17	15,900	1,260	+ 8.61%	186,496	2,915
06.14	14,640	460	- 3.05%	87,048	1,269
06.13	15,100	360	- 2.33%	100,475	1,513