일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 15,720 | 1,140 | - 6.76% | 174,481 | 2,788 |
04.18 | 16,860 | 280 | + 1.69% | 83,220 | 1,407 |
04.17 | 16,580 | 240 | - 1.43% | 105,480 | 1,759 |
04.16 | 16,820 | 920 | - 5.19% | 165,880 | 2,842 |
04.15 | 17,740 | 630 | - 3.43% | 109,709 | 1,956 |
04.12 | 18,370 | 530 | - 2.80% | 170,550 | 3,233 |
04.11 | 18,900 | 40 | + 0.21% | 109,903 | 2,095 |
04.09 | 18,860 | 460 | + 2.50% | 518,045 | 10,028 |
04.08 | 18,400 | 760 | + 4.31% | 158,953 | 2,927 |
04.05 | 17,640 | 670 | - 3.66% | 197,428 | 3,507 |