일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 17,640 | 670 | - 3.66% | 197,428 | 3,507 |
04.04 | 18,310 | 500 | - 2.66% | 135,995 | 2,537 |
04.03 | 18,810 | 1,010 | - 5.10% | 236,640 | 4,483 |
04.02 | 19,820 | 730 | - 3.55% | 207,790 | 4,156 |
04.01 | 20,550 | 400 | + 1.99% | 334,011 | 6,900 |
03.29 | 20,150 | 150 | + 0.75% | 762,400 | 16,016 |
03.28 | 20,000 | 60 | + 0.30% | 274,055 | 5,488 |
03.27 | 19,940 | 360 | - 1.77% | 282,364 | 5,713 |
03.26 | 20,300 | 1,050 | - 4.92% | 455,636 | 9,380 |
03.25 | 21,350 | 100 | - 0.47% | 639,788 | 13,433 |