일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,810	110	+ 0.66%	37,753	630
07.23	16,700	190	- 1.13%	41,426	696
07.22	16,890	300	+ 1.81%	31,297	515
07.19	16,590	1,120	- 6.32%	124,920	2,134
07.18	17,710	910	- 4.89%	209,703	3,845
07.17	18,620	200	+ 1.09%	74,655	1,397
07.16	18,420	60	+ 0.33%	57,105	1,040
07.15	18,360	10	+ 0.05%	91,634	1,701
07.12	18,350	550	- 2.91%	127,188	2,322
07.11	18,900	1,100	- 5.50%	1,000,034	18,846