일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,850	520	+ 4.59%	24,487	285
09.23	11,330	400	+ 3.66%	40,368	456
09.20	10,930	430	+ 4.10%	97,964	1,106
09.19	10,500	530	- 4.81%	38,800	412
09.13	11,030	280	- 2.48%	10,127	113
09.12	11,310	300	+ 2.73%	20,024	225
09.11	11,010	110	- 0.99%	14,617	162
09.10	11,120	350	- 3.05%	15,926	181
09.09	11,470	90	- 0.78%	25,961	293
09.06	11,560	420	- 3.51%	26,177	302