일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,325	14	- 1.05%	40,690	54
04.08	1,339	1	+ 0.08%	42,933	57
04.05	1,338	8	- 0.59%	28,849	39
04.04	1,346	2	+ 0.15%	36,950	50
04.03	1,344	14	- 1.03%	53,906	72
04.02	1,358	9	- 0.66%	113,542	154
04.01	1,367	5	+ 0.37%	98,372	133
03.29	1,362	2	- 0.15%	72,922	99
03.28	1,364	20	- 1.45%	96,365	132
03.27	1,384	8	+ 0.58%	212,357	299