일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,376	16	- 1.15%	79,022	109
03.25	1,392	6	- 0.43%	54,746	76
03.22	1,398	10	- 0.71%	49,417	69
03.21	1,408	26	+ 1.88%	94,103	133
03.20	1,382	6	+ 0.44%	38,630	53
03.19	1,376	4	- 0.29%	79,071	109
03.18	1,380	12	+ 0.88%	76,545	106
03.15	1,368	1	- 0.07%	71,551	98
03.14	1,369	5	+ 0.37%	69,241	94
03.13	1,364	24	+ 1.79%	73,779	99