일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,271	8	+ 0.63%	33,323	42
04.23	1,263	12	- 0.94%	26,623	34
04.22	1,275	12	+ 0.95%	44,744	57
04.19	1,263	24	- 1.87%	84,851	107
04.18	1,287	3	- 0.23%	38,277	49
04.17	1,290	5	+ 0.39%	45,694	59
04.16	1,285	8	- 0.62%	57,365	74
04.15	1,293	7	+ 0.54%	47,756	62
04.12	1,286	9	- 0.70%	109,299	142
04.11	1,295	30	- 2.26%	85,139	111