일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,277	3	- 0.23%	45,188	58
06.10	1,280	9	- 0.70%	29,366	38
06.07	1,289	2	+ 0.16%	96,383	123
06.05	1,287	12	- 0.92%	54,688	71
06.04	1,299	9	- 0.69%	74,390	97
06.03	1,308	12	+ 0.93%	67,410	88
05.31	1,296	14	- 1.07%	75,197	97
05.30	1,310	0	0.00%	134,736	178
05.29	1,310	15	+ 1.16%	164,705	214
05.28	1,295	4	- 0.31%	49,024	64