일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,180	10	- 0.84%	61,495	72
06.24	1,190	24	- 1.98%	82,814	99
06.21	1,214	24	- 1.94%	56,863	69
06.20	1,238	0	0.00%	34,692	43
06.19	1,238	5	- 0.40%	32,667	40
06.18	1,243	13	- 1.04%	52,770	66
06.17	1,256	1	+ 0.08%	50,218	63
06.14	1,255	3	- 0.24%	43,698	55
06.13	1,258	12	- 0.95%	46,799	59
06.12	1,270	7	- 0.55%	86,182	109