일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,299	1	- 0.08%	49,954	65
05.24	1,300	6	- 0.46%	187,732	247
05.23	1,306	5	+ 0.38%	286,546	380
05.22	1,301	11	- 0.84%	47,171	61
05.21	1,312	13	+ 1.00%	193,546	255
05.20	1,299	0	0.00%	21,396	28
05.17	1,299	3	- 0.23%	35,167	45
05.16	1,302	8	- 0.61%	27,957	36
05.14	1,310	1	- 0.08%	37,839	49
05.13	1,311	7	- 0.53%	55,417	73