일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 1,340 | 4 | - 0.30% | 93,524 | 124 |
03.11 | 1,344 | 0 | 0.00% | 42,334 | 57 |
03.08 | 1,344 | 1 | + 0.07% | 101,377 | 136 |
03.07 | 1,343 | 10 | + 0.75% | 132,197 | 177 |
03.06 | 1,333 | 12 | - 0.89% | 97,821 | 130 |
03.05 | 1,345 | 39 | - 2.82% | 176,799 | 240 |
03.04 | 1,384 | 6 | - 0.43% | 56,022 | 78 |
02.29 | 1,390 | 10 | - 0.71% | 118,725 | 165 |
02.28 | 1,400 | 14 | - 0.99% | 142,361 | 200 |
02.27 | 1,414 | 51 | - 3.48% | 174,921 | 251 |