일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,368	1	- 0.07%	71,551	98
03.14	1,369	5	+ 0.37%	69,241	94
03.13	1,364	24	+ 1.79%	73,779	99
03.12	1,340	4	- 0.30%	93,524	124
03.11	1,344	0	0.00%	42,334	57