일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,300 | 9 | + 0.70% | 49,266 | 64 |
05.07 | 1,291 | 3 | + 0.23% | 25,027 | 32 |
05.03 | 1,288 | 5 | + 0.39% | 92,029 | 118 |
05.02 | 1,283 | 1 | + 0.08% | 17,861 | 23 |
04.30 | 1,282 | 6 | - 0.47% | 39,296 | 51 |
04.29 | 1,288 | 1 | + 0.08% | 32,933 | 42 |
04.26 | 1,287 | 11 | + 0.86% | 39,917 | 51 |
04.25 | 1,276 | 5 | + 0.39% | 41,875 | 53 |
04.24 | 1,271 | 8 | + 0.63% | 33,323 | 42 |
04.23 | 1,263 | 12 | - 0.94% | 26,623 | 34 |