일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,118	11	+ 0.99%	24,457	27
07.22	1,107	38	- 3.32%	88,170	98
07.19	1,145	3	- 0.26%	24,220	28
07.18	1,148	8	- 0.69%	24,285	28
07.17	1,156	3	+ 0.26%	24,871	29
07.16	1,153	26	- 2.21%	65,695	76
07.15	1,179	4	+ 0.34%	62,479	73
07.12	1,175	10	+ 0.86%	63,060	73
07.11	1,165	11	+ 0.95%	23,512	27
07.10	1,154	0	0.00%	69,797	81