일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	950	57	+ 6.38%	134,029	123
09.06	893	37	- 3.98%	83,898	76
09.05	930	11	- 1.17%	56,296	52
09.04	941	39	- 3.98%	41,695	39
09.03	980	2	- 0.20%	48,545	47
09.02	982	19	+ 1.97%	18,192	18
08.30	963	7	- 0.72%	131,907	125
08.29	970	6	+ 0.62%	37,579	36
08.28	964	7	- 0.72%	40,096	39
08.27	971	20	- 2.02%	28,080	27