일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,318	4	+ 0.30%	38,082	50
05.09	1,314	14	+ 1.08%	33,128	43
05.08	1,300	9	+ 0.70%	49,266	64
05.07	1,291	3	+ 0.23%	25,027	32
05.03	1,288	5	+ 0.39%	92,029	118
05.02	1,283	1	+ 0.08%	17,861	23
04.30	1,282	6	- 0.47%	39,296	51
04.29	1,288	1	+ 0.08%	32,933	42
04.26	1,287	11	+ 0.86%	39,917	51
04.25	1,276	5	+ 0.39%	41,875	53