일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,154	3	+ 0.26%	78,471	90
07.08	1,151	12	+ 1.05%	1,427,471	1,756
07.05	1,139	0	0.00%	35,197	40
07.04	1,139	8	- 0.70%	120,615	137
07.03	1,147	20	- 1.71%	70,265	81
07.02	1,167	8	- 0.68%	19,296	22
07.01	1,175	7	+ 0.60%	58,780	69
06.28	1,168	3	- 0.26%	25,894	30
06.27	1,171	6	- 0.51%	25,067	29
06.26	1,177	3	- 0.25%	27,528	32