일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,020	10	+ 0.25%	712,923	2,850
05.31	4,010	150	- 3.61%	1,636,332	6,630
05.30	4,160	35	+ 0.85%	1,364,879	5,635
05.29	4,125	155	- 3.62%	812,108	3,363
05.28	4,280	190	- 4.25%	944,904	4,079
05.27	4,470	260	- 5.50%	1,144,681	5,156
05.24	4,730	30	+ 0.64%	515,996	2,428
05.23	4,700	5	+ 0.11%	518,579	2,434
05.22	4,695	10	+ 0.21%	419,970	1,964
05.21	4,685	30	+ 0.64%	594,078	2,753