일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,805	25	- 0.88%	351,392	984
09.27	2,830	30	- 1.05%	280,948	797
09.26	2,860	75	+ 2.69%	538,758	1,545
09.25	2,785	45	- 1.59%	506,895	1,430
09.24	2,830	5	- 0.18%	252,308	717
09.23	2,835	40	- 1.39%	385,023	1,102
09.20	2,875	35	+ 1.23%	620,329	1,773
09.19	2,840	65	+ 2.34%	692,681	1,953
09.13	2,775	55	+ 2.02%	632,950	1,718
09.12	2,720	90	+ 3.42%	668,500	1,813