일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,085	85	- 2.68%	653,821	2,025
08.12	3,170	30	+ 0.96%	574,060	1,812
08.09	3,140	40	+ 1.29%	592,015	1,855
08.08	3,100	60	- 1.90%	639,298	1,989
08.07	3,160	85	+ 2.76%	1,094,539	3,476
08.06	3,075	185	+ 6.40%	1,169,728	3,556
08.05	2,890	195	- 6.32%	1,908,762	5,662
08.02	3,085	130	- 4.04%	945,238	2,960
08.01	3,215	30	+ 0.94%	538,818	1,733
07.31	3,185	80	- 2.45%	980,370	3,137