일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,010	10	- 0.33%	401,991	1,210
08.27	3,020	0	0.00%	480,150	1,449
08.26	3,020	100	- 3.21%	887,114	2,694
08.23	3,120	25	+ 0.81%	579,435	1,782
08.22	3,095	90	- 2.83%	742,564	2,325
08.21	3,185	45	- 1.39%	943,697	3,048
08.20	3,230	45	- 1.37%	825,148	2,656
08.19	3,275	105	+ 3.31%	2,930,208	9,748
08.16	3,170	55	- 1.71%	624,096	1,988
08.14	3,225	140	+ 4.54%	1,121,945	3,562