| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,765 | 15 | + 0.40% | 911,487 | 3,392 |
| 06.17 | 3,750 | 200 | + 5.63% | 1,217,654 | 4,523 |
| 06.14 | 3,550 | 215 | - 5.71% | 1,616,716 | 5,837 |
| 06.13 | 3,765 | 125 | - 3.21% | 1,205,655 | 4,633 |
| 06.12 | 3,890 | 5 | - 0.13% | 2,351,737 | 9,385 |
| 06.11 | 3,895 | 0 | 0.00% | 539,130 | 2,123 |
| 06.10 | 3,895 | 120 | - 2.99% | 760,264 | 2,972 |
| 06.07 | 4,015 | 120 | - 2.90% | 771,646 | 3,120 |
| 06.05 | 4,135 | 140 | + 3.50% | 838,234 | 3,385 |
| 06.04 | 3,995 | 25 | - 0.62% | 522,018 | 2,095 |