| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,655 | 0 | 0.00% | 742,425 | 3,438 |
| 05.17 | 4,655 | 90 | + 1.97% | 1,245,803 | 5,786 |
| 05.16 | 4,565 | 305 | + 7.16% | 4,417,182 | 21,243 |
| 05.14 | 4,260 | 15 | - 0.35% | 196,122 | 839 |
| 05.13 | 4,275 | 50 | - 1.16% | 245,182 | 1,048 |
| 05.10 | 4,325 | 15 | + 0.35% | 273,991 | 1,177 |
| 05.09 | 4,310 | 50 | - 1.15% | 721,813 | 3,132 |
| 05.08 | 4,710 | 100 | - 2.08% | 620,385 | 2,960 |
| 05.07 | 4,810 | 15 | - 0.31% | 674,183 | 3,281 |
| 05.03 | 4,825 | 35 | + 0.73% | 404,268 | 1,943 |