일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,145	35	- 1.10%	695,267	2,196
07.15	3,180	5	- 0.16%	732,578	2,334
07.12	3,185	30	+ 0.95%	855,871	2,718
07.11	3,155	15	- 0.47%	1,080,526	3,406
07.10	3,170	50	- 1.55%	1,091,488	3,471
07.09	3,220	25	+ 0.78%	1,660,856	5,316
07.08	3,195	75	+ 2.40%	1,994,975	6,378
07.05	3,120	330	- 9.57%	5,139,124	15,839
07.04	3,450	5	- 0.15%	353,444	1,219
07.03	3,455	45	- 1.29%	472,836	1,629