일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,500	140	- 3.85%	459,688	1,629
07.01	3,640	10	- 0.27%	378,263	1,366
06.28	3,650	45	+ 1.25%	363,260	1,312
06.27	3,605	95	- 2.57%	319,072	1,163
06.26	3,700	35	- 0.94%	314,903	1,163
06.25	3,735	110	+ 3.03%	686,538	2,568
06.24	3,625	75	+ 2.11%	522,209	1,872
06.21	3,550	30	- 0.84%	432,815	1,543
06.20	3,580	65	- 1.78%	356,525	1,285
06.19	3,645	120	- 3.19%	471,312	1,739