일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,790 | 105 | + 2.24% | 1,056,694 | 5,055 |
04.30 | 4,685 | 15 | + 0.32% | 398,710 | 1,862 |
04.29 | 4,670 | 120 | + 2.64% | 559,497 | 2,581 |
04.26 | 4,550 | 15 | - 0.33% | 493,127 | 2,244 |
04.25 | 4,565 | 45 | - 0.98% | 2,932,198 | 13,872 |
04.24 | 4,610 | 85 | + 1.88% | 1,607,254 | 7,463 |
04.23 | 4,525 | 10 | - 0.22% | 416,736 | 1,891 |
04.22 | 4,535 | 90 | + 2.03% | 495,284 | 2,237 |
04.19 | 4,445 | 65 | - 1.44% | 416,713 | 1,852 |
04.18 | 4,510 | 5 | - 0.11% | 428,454 | 1,940 |