일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,515 | 20 | + 0.45% | 453,540 | 2,040 |
04.16 | 4,495 | 115 | + 2.63% | 3,156,942 | 14,954 |
04.15 | 4,380 | 155 | - 3.42% | 582,094 | 2,556 |
04.12 | 4,535 | 230 | - 4.83% | 988,958 | 4,555 |
04.11 | 4,765 | 100 | - 2.06% | 499,305 | 2,389 |
04.09 | 4,865 | 165 | + 3.51% | 775,255 | 3,759 |
04.08 | 4,700 | 70 | - 1.47% | 520,987 | 2,439 |
04.05 | 4,770 | 30 | + 0.63% | 414,347 | 1,959 |
04.04 | 4,740 | 60 | - 1.25% | 665,177 | 3,179 |
04.03 | 4,800 | 230 | - 4.57% | 1,166,927 | 5,671 |