| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,265 | 20 | + 0.62% | 834,560 | 2,705 |
| 07.29 | 3,245 | 75 | + 2.37% | 867,397 | 2,804 |
| 07.26 | 3,170 | 40 | + 1.28% | 644,853 | 2,034 |
| 07.25 | 3,130 | 40 | + 1.29% | 800,464 | 2,468 |
| 07.24 | 3,090 | 30 | - 0.96% | 461,340 | 1,435 |
| 07.23 | 3,120 | 5 | - 0.16% | 543,813 | 1,697 |
| 07.22 | 3,125 | 60 | - 1.88% | 592,171 | 1,855 |
| 07.19 | 3,185 | 25 | - 0.78% | 2,087,751 | 6,544 |
| 07.18 | 3,210 | 5 | + 0.16% | 502,509 | 1,610 |
| 07.17 | 3,205 | 60 | + 1.91% | 911,360 | 2,920 |