일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,630	20	- 0.76%	462,734	1,242
09.10	2,650	85	- 3.11%	528,422	1,422
09.09	2,735	35	+ 1.30%	413,332	1,109
09.06	2,700	65	- 2.35%	628,698	1,702
09.05	2,765	10	+ 0.36%	607,936	1,674
09.04	2,755	145	- 5.00%	1,126,162	3,131
09.03	2,900	75	- 2.52%	672,639	1,978
09.02	2,975	65	- 2.14%	540,857	1,614
08.30	3,040	70	+ 2.36%	456,153	1,375
08.29	2,970	40	- 1.33%	578,756	1,718