일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,240	740	+ 5.48%	47,033	659
06.21	13,500	300	- 2.17%	6,514	88
06.20	13,800	100	+ 0.73%	7,190	99
06.19	13,700	30	+ 0.22%	10,059	140
06.18	13,670	320	- 2.29%	10,049	138
06.17	13,990	260	+ 1.89%	17,414	244
06.14	13,730	270	+ 2.01%	12,907	175
06.13	13,460	20	- 0.15%	7,882	107
06.12	13,480	250	+ 1.89%	8,489	114
06.11	13,230	260	- 1.93%	6,137	81