일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,000	1,350	- 8.80%	287,078	4,087
07.05	15,350	870	- 5.36%	147,807	2,289
07.04	16,220	190	- 1.16%	36,723	601
07.03	16,410	380	+ 2.37%	70,049	1,144
07.02	16,030	630	- 3.78%	130,341	2,119
07.01	16,660	190	+ 1.15%	197,488	3,398
06.28	16,470	180	- 1.08%	178,830	2,942
06.27	16,650	370	+ 2.27%	348,039	5,885
06.26	16,280	580	+ 3.69%	295,235	4,740
06.25	15,700	1,460	+ 10.25%	539,376	8,331