일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,490	160	- 1.17%	5,716	77
06.07	13,650	60	+ 0.44%	6,931	94
06.05	13,590	260	- 1.88%	9,451	129
06.04	13,850	180	- 1.28%	6,953	97
06.03	14,030	630	+ 4.70%	22,818	319
05.31	13,400	220	+ 1.67%	10,196	135
05.30	13,180	10	- 0.08%	6,349	83
05.29	13,190	0	0.00%	7,828	103
05.28	13,190	20	- 0.15%	6,742	89
05.27	13,210	190	- 1.42%	8,489	112