일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	11,700	820	+ 7.54%	47,084	537
10.22	10,880	320	- 2.86%	38,952	422
10.21	11,200	220	- 1.93%	62,038	694
10.18	11,420	30	- 0.26%	6,110	70
10.17	11,450	0	0.00%	8,306	95
10.16	11,450	160	- 1.38%	9,992	115
10.15	11,610	250	- 2.11%	21,235	249
10.14	11,860	280	- 2.31%	8,039	96
10.11	12,140	440	+ 3.76%	35,575	423
10.10	11,700	30	- 0.26%	11,571	136