일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,810	390	+ 3.42%	43,965	515
08.19	11,420	20	- 0.18%	59,972	685
08.16	11,440	630	+ 5.83%	62,116	705
08.14	10,810	10	+ 0.09%	60,387	653
08.13	10,800	290	- 2.62%	39,031	423
08.12	11,090	60	+ 0.54%	58,991	659
08.09	11,030	0	0.00%	47,844	537
08.08	11,030	130	+ 1.19%	43,881	483
08.07	10,900	160	+ 1.49%	18,617	202
08.06	10,740	460	+ 4.48%	51,371	541