일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	12,450	1,070	- 7.91%	108,853	1,385
07.19	13,520	120	+ 0.90%	21,935	295
07.18	13,400	200	- 1.47%	56,302	742
07.17	13,600	250	- 1.81%	71,121	969
07.16	13,850	140	- 1.00%	35,348	489
07.15	13,990	70	+ 0.50%	119,866	1,659
07.12	13,920	570	- 3.93%	72,970	1,020
07.11	14,490	50	+ 0.35%	109,282	1,601
07.10	14,440	630	+ 4.56%	186,369	2,666
07.09	13,810	190	- 1.36%	99,884	1,385