일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	10,280	970	- 8.62%	174,594	1,766
08.02	11,250	720	- 6.02%	61,127	690
08.01	11,970	520	+ 4.54%	77,966	923
07.31	11,450	400	+ 3.62%	32,740	366
07.30	11,050	270	- 2.39%	29,223	326
07.29	11,320	20	- 0.18%	22,124	250
07.26	11,340	240	- 2.07%	42,029	474
07.25	11,580	480	- 3.98%	108,334	1,243
07.24	12,060	640	- 5.04%	110,036	1,346
07.23	12,700	250	+ 2.01%	19,709	250