일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	13,400	130	- 0.96%	14,296	190
05.23	13,530	380	- 2.73%	10,452	143
05.22	13,910	90	- 0.64%	13,061	180
05.21	14,000	20	+ 0.14%	26,877	366
05.20	13,980	180	- 1.27%	21,369	296
05.17	14,160	140	- 0.98%	17,912	251
05.16	14,300	500	+ 3.62%	48,109	678
05.14	13,800	750	+ 5.75%	110,814	1,518
05.13	13,050	90	+ 0.69%	17,703	232
05.10	12,960	30	+ 0.23%	7,985	103