일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,500	160	- 1.37%	32,413	377
09.19	11,660	440	- 3.64%	69,490	804
09.13	12,100	190	+ 1.60%	44,965	543
09.12	11,910	840	+ 7.59%	48,383	570
09.11	11,070	190	+ 1.75%	10,860	121
09.10	10,880	140	- 1.27%	20,331	222
09.09	11,020	10	- 0.09%	31,852	347
09.06	11,030	350	- 3.08%	24,054	268
09.05	11,380	250	+ 2.25%	21,693	245
09.04	11,130	460	- 3.97%	44,554	494