일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,590	230	- 1.95%	15,433	179
09.02	11,820	260	- 2.15%	16,343	194
08.30	12,080	220	+ 1.86%	35,286	424
08.29	11,860	330	+ 2.86%	18,554	216
08.28	11,530	420	- 3.52%	12,153	141
08.27	11,950	350	+ 3.02%	35,441	421
08.26	11,600	160	- 1.36%	42,610	495
08.23	11,760	110	- 0.93%	46,884	551
08.22	11,870	130	- 1.08%	53,985	641
08.21	12,000	190	+ 1.61%	61,002	731