일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 11,730 | 120 | - 1.01% | 9,131 | 107 |
10.07 | 11,850 | 120 | + 1.02% | 8,115 | 95 |
10.04 | 11,730 | 350 | - 2.90% | 17,772 | 210 |
10.02 | 12,080 | 50 | - 0.41% | 15,362 | 184 |
09.30 | 12,130 | 470 | - 3.73% | 24,346 | 298 |
09.27 | 12,600 | 50 | + 0.40% | 35,566 | 447 |
09.26 | 12,550 | 350 | + 2.87% | 70,782 | 888 |
09.25 | 12,200 | 120 | - 0.97% | 27,974 | 341 |
09.24 | 12,320 | 80 | + 0.65% | 31,090 | 383 |
09.23 | 12,240 | 740 | + 6.44% | 79,622 | 962 |