일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 2,475 | 35 | - 1.39% | 140,627 | 351 |
04.08 | 2,510 | 70 | - 2.71% | 182,119 | 457 |
04.05 | 2,580 | 10 | - 0.39% | 87,367 | 224 |
04.04 | 2,590 | 40 | - 1.52% | 96,756 | 252 |
04.03 | 2,630 | 70 | - 2.59% | 139,675 | 367 |
04.02 | 2,700 | 65 | - 2.35% | 151,161 | 410 |
04.01 | 2,765 | 15 | + 0.55% | 214,052 | 598 |
03.29 | 2,750 | 65 | + 2.42% | 140,127 | 379 |
03.28 | 2,685 | 40 | - 1.47% | 184,239 | 498 |
03.27 | 2,725 | 60 | - 2.15% | 165,322 | 451 |