일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,200	45	+ 2.09%	452,318	981
07.08	2,155	125	+ 6.16%	6,946,872	16,246
07.05	2,030	25	- 1.22%	130,606	266
07.04	2,055	60	- 2.84%	150,835	313
07.03	2,115	85	- 3.86%	154,911	332
07.02	2,200	70	- 3.08%	81,449	180
07.01	2,270	35	+ 1.57%	36,161	81
06.28	2,235	15	- 0.67%	40,516	91
06.27	2,250	20	- 0.88%	45,077	102
06.26	2,270	25	+ 1.11%	41,745	95