일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,305 | 70 | + 3.13% | 119,347 | 273 |
04.23 | 2,235 | 30 | - 1.33% | 78,063 | 175 |
04.22 | 2,265 | 15 | - 0.66% | 89,388 | 202 |
04.19 | 2,280 | 35 | - 1.51% | 179,477 | 404 |
04.18 | 2,315 | 10 | + 0.43% | 148,299 | 345 |
04.17 | 2,305 | 40 | - 1.71% | 156,152 | 366 |
04.16 | 2,345 | 55 | - 2.29% | 896,971 | 2,194 |
04.15 | 2,400 | 10 | - 0.42% | 137,339 | 324 |
04.12 | 2,410 | 50 | - 2.03% | 166,398 | 403 |
04.11 | 2,460 | 15 | - 0.61% | 115,461 | 283 |