일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,370	35	- 1.46%	116,022	276
06.10	2,405	15	- 0.62%	134,150	322
06.07	2,420	0	0.00%	131,226	320
06.05	2,420	45	- 1.83%	599,615	1,483
06.04	2,465	90	- 3.52%	395,466	989
06.03	2,555	15	- 0.58%	412,763	1,050
05.31	2,570	5	- 0.19%	326,426	840
05.30	2,575	125	- 4.63%	974,646	2,573
05.29	2,700	145	+ 5.68%	1,005,761	2,651
05.28	2,555	10	- 0.39%	454,250	1,155